科创开盘48涨66跌

时间:2020年06月24日 10:05:31 中财网
  CFi.CN讯:  截至今日10点,科创板115只股票平均涨幅0.03%,共有48只股票上涨,上涨幅度最大的是(688520)、(688298)、(688106)分别为9.54%、5.83%、4.98%;66只股票下跌,跌幅最大的是(688466)、(688278)、(688066)分别为-4.50%、-3.45%、-3.40%。

  科创板行情一览(2020年6月24日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68852078.10784.80万股6.809.54%
688298147.20122.13万股8.115.83%
68810650.401734.29万股2.394.98%
68836060.9079.43万股2.854.91%
68811647.86285.82万股2.194.80%
68812633.782657.02万股1.394.29%
68808884.66108.60万股3.344.11%
68819959.1783.32万股2.073.63%
688058145.7541.10万股4.753.37%
68831254.16207.86万股1.703.24%
68855582.95429.94万股2.573.20%
68836691.4025.08万股2.542.86%
688037124.7078.56万股3.302.72%
68802557.8546.50万股1.492.64%
68825893.3634.75万股2.162.37%
68820854.9837.45万股1.061.97%
68836975.6156.93万股1.431.93%
68800331.1485.54万股0.581.90%
68808093.6920.00万股1.591.73%
68838931.5371.55万股0.471.51%
68819641.5860.61万股0.601.46%
68836559.85109.79万股0.821.39%
688399227.8851.07万股3.061.36%
68859885.3647.74万股1.111.32%
688020108.9053.04万股1.401.30%
688023310.958.70万股3.961.29%
68800646.3128.90万股0.541.18%
68800898.15132.81万股1.041.07%
68839640.36362.20万股0.411.03%
68813955.5080.36万股0.520.95%
688363140.7029.68万股1.130.81%
68823353.5545.56万股0.380.71%
68826891.62168.40万股0.530.58%
68809955.5023.33万股0.310.56%
688051120.4221.96万股0.630.53%
68812373.0055.20万股0.280.39%
68851827.29746.48万股0.100.37%
68813827.43165.83万股0.090.33%
688018191.6216.01万股0.620.32%
688004105.7650.18万股0.310.29%
68851653.5024.99万股0.150.28%
688111312.9043.72万股0.660.21%
6880096.28519.00万股0.010.16%
68833351.5410.77万股0.070.14%
68803991.119.24万股0.120.13%
68800725.9314.57万股0.030.12%
68812234.7433.88万股0.040.12%
68808949.3840.78万股0.030.06%
688157112.0092.94万股0.000.00%
68822873.4920.17万股-0.01-0.01%
68803324.6022.21万股-0.01-0.04%
688169371.617.14万股-0.16-0.04%
68817757.1047.04万股-0.03-0.05%
688188152.8510.50万股-0.15-0.10%
68800248.7239.46万股-0.08-0.16%
68801141.6015.85万股-0.08-0.19%
68800145.2941.28万股-0.09-0.20%
68829927.3568.67万股-0.06-0.22%
68816895.265.55万股-0.29-0.30%
68803672.10131.67万股-0.22-0.30%
68858844.1093.70万股-0.21-0.47%
688200274.8512.05万股-1.41-0.51%
68811839.9122.61万股-0.21-0.52%
68817841.018.55万股-0.25-0.61%
68826678.1133.17万股-0.48-0.61%
68800535.7734.49万股-0.23-0.64%
68803044.6830.25万股-0.29-0.64%
68815868.5273.84万股-0.45-0.65%
68802242.2714.17万股-0.28-0.66%
68809625.9546.62万股-0.18-0.69%
68821827.2822.10万股-0.19-0.69%
68835750.5614.42万股-0.37-0.73%
68808665.2463.23万股-0.50-0.76%
68830064.5928.07万股-0.51-0.78%
68809062.6110.29万股-0.51-0.81%
688012230.7071.47万股-1.90-0.82%
688029232.0013.97万股-2.00-0.85%
68806865.7378.19万股-0.60-0.90%
68801544.4230.35万股-0.42-0.94%
68816660.5061.14万股-0.59-0.97%
68808143.3019.49万股-0.48-1.10%
68802852.5118.00万股-0.63-1.19%
68812820.0443.25万股-0.25-1.23%
68850535.35984.66万股-0.45-1.26%
68818635.3461.47万股-0.46-1.28%
68815954.0026.48万股-0.71-1.30%
68856644.71124.38万股-0.59-1.30%
68818162.1531.61万股-0.84-1.33%
68810027.3138.06万股-0.37-1.34%
68836878.8014.74万股-1.08-1.35%
68801038.6533.89万股-0.53-1.35%
68859916.571234.41万股-0.23-1.37%
68838858.7838.87万股-0.87-1.46%
68809821.51132.99万股-0.33-1.51%
68832161.3846.03万股-0.97-1.56%
68802173.4353.84万股-1.17-1.57%
68807840.2718.40万股-0.65-1.59%
68839857.5520.46万股-1.00-1.71%
688318274.0077.51万股-5.00-1.79%
688202127.6123.52万股-2.37-1.82%
68818953.0684.49万股-1.04-1.92%
68810822.63191.62万股-0.46-1.99%
68808576.9266.14万股-1.58-2.01%
68822254.7873.59万股-1.18-2.11%
688019352.9946.31万股-8.01-2.22%
68835878.2055.81万股-2.10-2.62%
68802682.2168.42万股-2.24-2.65%
688016327.0221.26万股-9.06-2.70%
68831035.5245.14万股-1.02-2.79%
688198106.0558.81万股-3.28-3.00%
68828840.8579.11万股-1.34-3.18%
68810121.54202.93万股-0.72-3.23%
68806650.62156.02万股-1.78-3.40%
68827865.8069.55万股-2.35-3.45%
68846646.70100.68万股-2.20-4.50%
  中财网
各版头条
pop up description layer

厦门配资

中源期货

东亚期货

广东配资

贸易期货

宝尚配资开户

云南股票配资

期货融资

期货均线交易系统

沪深3期货