科创收盘60涨55跌 5股涨超10%

时间:2020年06月23日 15:15:09 中财网
  CFi.CN讯:  截至今日收盘,科创板115只股票平均涨幅3.73%,共有60只股票上涨,上涨幅度最大的是(688555)、(688106)、(688016)分别为312.42%、19.99%、12.71%;55只股票下跌,跌幅最大的是(688157)、(688158)、(688003)分别为-5.08%、-4.27%、-2.92%。

  科创板今日共有1只新股上市为:688555(312.42%)。

  科创板行情一览(2020年6月23日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68855580.381436.47万股60.89312.42%
68810648.014550.45万股8.0019.99%
688016336.08107.49万股37.9112.71%
68827868.15458.37万股6.8311.14%
68803672.32746.62万股7.1610.99%
688202129.98134.35万股10.939.18%
68850535.804590.28万股2.908.81%
688111312.24180.59万股24.408.48%
68835880.30221.00万股4.626.10%
68813954.98526.36万股3.095.95%
68822255.96372.24万股3.015.68%
68859916.806357.20万股0.794.93%
68830065.60185.25万股3.014.81%
68819640.98341.12万股1.854.73%
68846648.90487.28万股2.124.53%
688363139.57190.39万股5.914.42%
68810823.09852.53万股0.883.96%
68838931.06282.25万股1.153.84%
68851827.193462.57万股0.973.70%
68818954.10355.69万股1.733.30%
68802556.36226.37万股1.783.26%
68800897.11529.44万股2.923.10%
688298139.09197.40万股4.133.06%
688019361.00180.71万股10.603.03%
68832162.35275.98万股1.833.02%
688023306.9940.86万股8.912.99%
68836974.18133.30万股1.942.69%
68808949.35204.51万股1.282.66%
688029234.0075.44万股5.722.51%
68809821.84447.01万股0.532.49%
68816661.09228.67万股1.442.41%
68811645.67438.61万股1.002.24%
68826678.59156.18万股1.722.24%
68802684.45262.72万股1.822.20%
68836688.8673.86万股1.862.14%
68808578.50252.69万股1.602.08%
68856645.30462.75万股0.922.07%
68826891.09644.94万股1.792.00%
688188153.0068.34万股2.961.97%
688399224.82184.37万股3.841.74%
688198109.33166.12万股1.731.61%
68818162.99162.64万股0.991.60%
68800536.00244.65万股0.501.41%
68806866.63265.69万股0.821.25%
68810122.26683.14万股0.251.14%
68831036.54152.16万股0.381.05%
68808881.32184.61万股0.831.03%
68813827.34783.02万股0.260.96%
688018191.0077.26万股1.320.70%
68820853.92167.12万股0.370.69%
68809626.13239.67万股0.160.62%
68818635.80204.71万股0.190.53%
68836879.8870.32万股0.380.48%
68835750.9348.93万股0.240.47%
688200276.2669.91万股1.260.46%
68808665.74328.69万股0.290.44%
688012232.60330.73万股0.670.29%
68817757.13246.46万股0.150.26%
688020107.5074.04万股0.110.10%
68829927.41309.58万股0.010.04%
68810027.68203.68万股-0.01-0.04%
68819957.10135.40万股-0.03-0.05%
68838859.65222.08万股-0.10-0.17%
6880096.272361.85万股-0.02-0.32%
688318279.00282.92万股-1.00-0.36%
68828842.19159.09万股-0.21-0.50%
68851653.35160.48万股-0.28-0.52%
68802174.60203.84万股-0.41-0.55%
68809955.19138.32万股-0.33-0.59%
688058141.0073.80万股-0.87-0.61%
688037121.40244.00万股-0.90-0.74%
68808143.7875.55万股-0.35-0.79%
68816895.5539.47万股-0.78-0.81%
688051119.79107.80万股-1.01-0.84%
68812820.29260.51万股-0.18-0.88%
688169371.7747.67万股-3.70-0.99%
68800645.77134.52万股-0.46-1.00%
68821827.6194.76万股-0.28-1.00%
68822873.50102.37万股-0.78-1.05%
68800248.80198.87万股-0.52-1.05%
68839858.8586.80万股-0.67-1.13%
68801141.6892.59万股-0.50-1.19%
68812234.70172.45万股-0.46-1.31%
68839639.951401.35万股-0.55-1.36%
68836058.05185.95万股-0.81-1.38%
68800725.90148.60万股-0.37-1.41%
68825891.20119.71万股-1.33-1.44%
68801039.18131.67万股-0.58-1.46%
68803990.9980.13万股-1.37-1.48%
68802242.5587.07万股-0.65-1.50%
68823353.17210.08万股-0.82-1.52%
688004105.45242.69万股-1.65-1.54%
68803044.97167.53万股-0.72-1.58%
68833351.4779.19万股-0.91-1.74%
68831252.46377.59万股-0.93-1.74%
68812632.396709.53万股-0.58-1.76%
68809063.3088.50万股-1.18-1.83%
68801544.84154.72万股-0.85-1.86%
68817841.2678.09万股-0.83-1.97%
68807840.9279.28万股-0.83-1.99%
68808092.1060.23万股-1.90-2.02%
68811840.12138.67万股-0.87-2.12%
68806652.40499.12万股-1.20-2.24%
68815954.71158.27万股-1.27-2.27%
68858844.31556.01万股-1.08-2.38%
68852071.301905.08万股-1.77-2.42%
68836559.03513.94万股-1.47-2.43%
68800145.38307.22万股-1.15-2.47%
68803324.61192.37万股-0.66-2.61%
68812372.72280.06万股-1.96-2.62%
68802853.14104.78万股-1.50-2.75%
68859884.25186.45万股-2.38-2.75%
68800330.56533.10万股-0.92-2.92%
68815868.97436.79万股-3.08-4.27%
688157112.00464.12万股-6.00-5.08%
  中财网
各版头条
pop up description layer

厦门配资

中源期货

东亚期货

广东配资

贸易期货

宝尚配资开户

云南股票配资

期货融资

期货均线交易系统

沪深3期货