科创午盘52涨61跌 2股涨超10%

时间:2020年06月23日 11:40:08 中财网
  CFi.CN讯:  截至今日上午收盘,科创板115只股票平均涨幅3.22%,共有52只股票上涨,上涨幅度最大的是(688555)、(688106)、(688016)分别为330.99%、19.99%、8.62%;61只股票下跌,跌幅最大的是(688158)、(688520)、(688157)分别为-4.39%、-4.23%、-4.22%。

  科创板今日共有1只新股上市为:688555(330.99%)。

  科创板行情一览(2020年6月23日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
68855584.001149.77万股64.51330.99%
68810648.013770.72万股8.0019.99%
688016323.8646.84万股25.698.62%
688202128.8994.84万股9.848.27%
68827866.19269.73万股4.877.94%
68846649.55267.53万股2.775.92%
68826894.01467.02万股4.715.27%
68822255.60222.37万股2.655.00%
68816662.50149.24万股2.854.78%
68813954.22332.47万股2.334.49%
688019366.00146.60万股15.604.45%
68838931.10200.98万股1.193.98%
688029236.7047.07万股8.423.69%
68819640.32168.94万股1.193.04%
68826678.88101.79万股2.012.61%
688363137.0191.40万股3.352.51%
68851826.832269.44万股0.612.33%
688198110.10112.59万股2.502.32%
68809821.79227.81万股0.482.25%
68856645.25323.38万股0.871.96%
68818953.36217.59万股0.991.89%
688200279.9642.88万股4.961.80%
68802684.12131.20万股1.491.80%
688399224.89108.22万股3.911.77%
68836973.5054.40万股1.261.74%
68835876.8983.16万股1.211.60%
68811645.35222.51万股0.681.52%
68850533.382628.38万股0.481.46%
68800895.49274.84万股1.301.38%
68859916.232322.33万股0.221.37%
68808577.69174.83万股0.791.03%
68813827.35461.55万股0.271.00%
688111290.6650.43万股2.820.98%
688004108.03158.78万股0.930.87%
68819957.6067.73万股0.470.82%
68800535.7997.12万股0.290.82%
68809626.14124.69万股0.170.65%
688051121.5256.57万股0.720.60%
68836687.4728.60万股0.470.54%
68809955.8174.98万股0.290.52%
68808948.3287.46万股0.250.52%
688037122.89157.02万股0.590.48%
68810122.10330.18万股0.090.41%
68817757.20119.85万股0.220.39%
68818635.7295.98万股0.110.31%
688018190.2243.26万股0.540.28%
68810822.25355.97万股0.040.18%
688023298.5018.39万股0.420.14%
68832160.6082.70万股0.080.13%
68800646.2554.14万股0.020.04%
68830062.6083.00万股0.010.02%
688188150.0523.81万股0.010.01%
68836560.50261.12万股0.000.00%
6880096.291378.12万股0.000.00%
68818161.9596.91万股-0.05-0.08%
68806865.71164.99万股-0.10-0.15%
68835750.6126.28万股-0.08-0.16%
68810027.64110.41万股-0.05-0.18%
68829927.35163.93万股-0.05-0.18%
688020107.1142.35万股-0.28-0.26%
688298134.5894.97万股-0.38-0.28%
68816896.0018.73万股-0.33-0.34%
68812632.854094.22万股-0.12-0.36%
68828842.24104.85万股-0.16-0.38%
68801545.4970.22万股-0.20-0.44%
688012230.90199.16万股-1.03-0.44%
68836879.0932.10万股-0.41-0.52%
68820853.2589.55万股-0.30-0.56%
68808665.03144.22万股-0.42-0.64%
688318278.00154.32万股-2.00-0.71%
68838859.32144.76万股-0.43-0.72%
68831035.8972.05万股-0.27-0.75%
68808093.2035.32万股-0.80-0.85%
68822873.6347.67万股-0.65-0.88%
68801039.4067.55万股-0.36-0.91%
68836058.2695.94万股-0.60-1.02%
68803325.0185.59万股-0.26-1.03%
68833351.8433.82万股-0.54-1.03%
68839640.05893.26万股-0.45-1.11%
688169371.2926.18万股-4.18-1.11%
68812234.7590.44万股-0.41-1.17%
68808879.5583.56万股-0.94-1.17%
68851653.0090.81万股-0.63-1.17%
68821827.5547.48万股-0.34-1.22%
68801141.6646.51万股-0.52-1.23%
688058140.1047.32万股-1.77-1.25%
68823353.29113.20万股-0.70-1.30%
68800248.68121.87万股-0.64-1.30%
68803664.31156.16万股-0.85-1.30%
68812820.20173.14万股-0.27-1.32%
68803991.0655.16万股-1.30-1.41%
68800725.9080.15万股-0.37-1.41%
68839858.6247.68万股-0.90-1.51%
68806652.74362.69万股-0.86-1.60%
68808143.4144.93万股-0.72-1.63%
68803044.9482.31万股-0.75-1.64%
68831252.51225.61万股-0.88-1.65%
68802242.4852.42万股-0.72-1.67%
68802553.6673.50万股-0.92-1.69%
68825890.9370.61万股-1.60-1.73%
68811840.2590.99万股-0.74-1.81%
68807840.9150.80万股-0.84-2.01%
68802853.4251.08万股-1.22-2.23%
68817841.1545.39万股-0.94-2.23%
68800145.49204.12万股-1.04-2.24%
68802173.3377.94万股-1.68-2.24%
68812372.93189.76万股-1.75-2.34%
68809062.7055.65万股-1.78-2.76%
68858844.05345.10万股-1.34-2.95%
68815954.2492.62万股-1.74-3.11%
68859883.75125.54万股-2.88-3.32%
68800330.18377.93万股-1.30-4.13%
688157113.02297.55万股-4.98-4.22%
68852069.981310.18万股-3.09-4.23%
68815868.89273.99万股-3.16-4.39%
  中财网
各版头条
pop up description layer

厦门配资

中源期货

东亚期货

广东配资

贸易期货

宝尚配资开户

云南股票配资

期货融资

期货均线交易系统

沪深3期货