科创开盘39涨73跌 1股涨超10%

时间:2020年06月23日 10:05:02 中财网
  CFi.CN讯:  截至今日10点,科创板115只股票平均涨幅2.29%,共有39只股票上涨,上涨幅度最大的是(688555)、(688106)、(688198)分别为319.86%、9.55%、5.02%;73只股票下跌,跌幅最大的是(688157)、(688520)、(688158)分别为-5.84%、-5.43%、-3.71%。

  科创板今日共有1只新股上市为:688555(319.86%)。

  科创板行情一览(2020年6月23日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68855581.83823.88万股62.34319.86%
68810643.831791.19万股3.829.55%
688198113.0055.49万股5.405.02%
68838931.2686.50万股1.354.51%
688202123.6924.11万股4.643.90%
68822254.9080.32万股1.953.68%
688016308.4414.00万股10.273.44%
688399227.6262.33万股6.643.00%
68850533.861421.26万股0.962.92%
68813953.30151.57万股1.412.72%
688019359.0070.62万股8.602.45%
68856645.38211.08万股1.002.25%
68826891.18165.82万股1.882.11%
68806866.9986.93万股1.181.79%
68859916.26835.15万股0.251.56%
688298137.0034.52万股2.041.51%
68835876.8124.55万股1.131.49%
68818953.1568.05万股0.781.49%
68819639.7037.22万股0.571.46%
688018192.2121.68万股2.531.33%
68816660.3774.14万股0.721.21%
68827862.0083.80万股0.681.11%
68836561.08156.99万股0.580.96%
68800895.00133.28万股0.810.86%
688363134.8035.53万股1.140.85%
68808577.4297.28万股0.520.68%
68826677.3216.52万股0.450.59%
68810027.8564.21万股0.160.58%
68851826.371179.38万股0.150.57%
68802683.0452.72万股0.410.50%
68819957.4029.99万股0.270.47%
68806653.85216.41万股0.250.47%
688020107.8921.76万股0.500.47%
68830062.8148.83万股0.220.35%
688037122.7079.65万股0.400.33%
68836972.4714.46万股0.230.32%
68818162.1656.97万股0.160.26%
688051121.0323.32万股0.230.19%
688029228.3013.10万股0.020.01%
68836879.5012.15万股0.000.00%
68818635.6142.94万股0.000.00%
68810822.21176.38万股0.000.00%
68800646.2121.82万股-0.02-0.04%
68813827.04203.24万股-0.04-0.15%
68811644.60102.39万股-0.07-0.16%
68809821.2750.14万股-0.04-0.19%
68846646.6577.76万股-0.13-0.28%
68831036.0521.13万股-0.11-0.30%
6880096.27788.10万股-0.02-0.32%
68829927.3189.22万股-0.09-0.33%
68808947.8928.52万股-0.18-0.37%
688188149.3511.87万股-0.69-0.46%
688111286.3620.52万股-1.48-0.51%
68835750.3812.16万股-0.31-0.61%
68809955.1231.47万股-0.40-0.72%
68817756.5655.35万股-0.42-0.74%
68816895.597.22万股-0.74-0.77%
68820853.1048.64万股-0.45-0.84%
68832159.9826.39万股-0.54-0.89%
68803325.0332.55万股-0.24-0.95%
68809625.7052.13万股-0.27-1.04%
68836686.0812.15万股-0.92-1.06%
68800248.7776.59万股-0.55-1.12%
688318276.8074.85万股-3.20-1.14%
68812632.591823.60万股-0.38-1.15%
688200271.7516.53万股-3.25-1.18%
68801039.2633.82万股-0.50-1.26%
68851652.9535.23万股-0.68-1.27%
68801141.6423.40万股-0.54-1.28%
68821827.5318.87万股-0.36-1.29%
68801545.0737.66万股-0.62-1.36%
68808879.3946.65万股-1.10-1.37%
68812234.6746.56万股-0.49-1.39%
68808143.5018.48万股-0.63-1.43%
68833351.6315.94万股-0.75-1.43%
68800725.8935.77万股-0.38-1.45%
68803664.1985.83万股-0.97-1.49%
688004105.5081.53万股-1.60-1.49%
68808664.4769.28万股-0.98-1.50%
68822873.1324.64万股-1.15-1.55%
68828841.7452.94万股-0.66-1.56%
688169369.5611.71万股-5.91-1.57%
68836057.9154.43万股-0.95-1.61%
68823353.1157.87万股-0.88-1.63%
68800534.9244.39万股-0.58-1.63%
68810121.65147.08万股-0.36-1.64%
68812820.1288.19万股-0.35-1.71%
68839858.4523.98万股-1.07-1.80%
68802242.4220.99万股-0.78-1.81%
68803044.8241.05万股-0.87-1.90%
68838858.6061.13万股-1.15-1.92%
68831252.35114.81万股-1.04-1.95%
68808092.1220.98万股-1.88-2.00%
68802853.5318.76万股-1.11-2.03%
68807840.8824.50万股-0.87-2.08%
68839639.65437.33万股-0.85-2.10%
688023291.685.36万股-6.40-2.15%
68803990.3517.34万股-2.01-2.18%
68817841.1417.01万股-0.95-2.26%
68815954.6236.57万股-1.36-2.43%
68809062.9022.73万股-1.58-2.45%
68825890.1036.62万股-2.43-2.63%
68802173.0341.94万股-1.98-2.64%
688058138.1214.62万股-3.75-2.64%
68811839.9049.58万股-1.09-2.66%
68802553.1032.27万股-1.48-2.71%
68812372.5494.06万股-2.14-2.87%
688012224.5495.87万股-7.39-3.19%
68858843.89192.11万股-1.50-3.30%
68800330.40200.79万股-1.08-3.43%
68800144.86138.90万股-1.67-3.59%
68859883.4463.97万股-3.19-3.68%
68815869.38144.09万股-2.67-3.71%
68852069.10819.90万股-3.97-5.43%
688157111.11156.92万股-6.89-5.84%
  中财网
各版头条
pop up description layer

厦门配资

中源期货

东亚期货

广东配资

贸易期货

宝尚配资开户

云南股票配资

期货融资

期货均线交易系统

沪深3期货